Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2086.66 2123.33 2080.0 2086.66 50.1 Thousand
29 Sep, 2023 2106.66 2106.66 2060.0 2086.66 67.5 Thousand
28 Sep, 2023 2093.33 2140.0 2060.0 2090.0 82.5 Thousand
27 Sep, 2023 2076.66 2093.33 2040.0 2093.33 84.9 Thousand
26 Sep, 2023 2093.33 2110.0 2066.66 2093.33 33.3 Thousand
25 Sep, 2023 2100.0 2110.0 2056.66 2096.66 37.8 Thousand
22 Sep, 2023 2066.66 2116.66 2060.0 2110.0 48.9 Thousand
21 Sep, 2023 2036.66 2126.66 2033.33 2076.66 63.6 Thousand
20 Sep, 2023 2103.33 2106.66 2046.66 2056.66 79.2 Thousand
19 Sep, 2023 2086.66 2123.33 2083.33 2103.33 58.5 Thousand