Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2106.66 2120.0 2073.33 2073.33 60.6 Thousand
20 Oct, 2023 2056.66 2120.0 2056.66 2113.33 51.3 Thousand
19 Oct, 2023 2063.33 2080.0 2043.33 2056.66 31.2 Thousand
18 Oct, 2023 2056.66 2083.33 2050.0 2080.0 30.3 Thousand
17 Oct, 2023 2066.66 2106.66 2040.0 2056.66 57 Thousand
16 Oct, 2023 2033.33 2076.66 2033.33 2056.66 37.8 Thousand
13 Oct, 2023 2056.66 2096.66 2043.33 2060.0 51.3 Thousand
12 Oct, 2023 2036.66 2063.33 2030.0 2060.0 35.7 Thousand
11 Oct, 2023 2046.66 2063.33 2036.66 2036.66 21.6 Thousand
10 Oct, 2023 2033.33 2063.33 2020.0 2063.33 73.5 Thousand