Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2270.0 2306.66 2270.0 2293.33 42.3 Thousand
05 Dec, 2023 2310.0 2326.66 2263.33 2263.33 52.2 Thousand
04 Dec, 2023 2356.66 2356.66 2306.66 2330.0 44.7 Thousand
01 Dec, 2023 2330.0 2380.0 2326.66 2350.0 77.1 Thousand
30 Nov, 2023 2300.0 2333.33 2260.0 2333.33 89.4 Thousand
29 Nov, 2023 2226.66 2290.0 2200.0 2280.0 101.4 Thousand
28 Nov, 2023 2240.0 2256.66 2213.33 2226.66 56.4 Thousand
27 Nov, 2023 2253.33 2266.66 2233.33 2243.33 66.9 Thousand
24 Nov, 2023 2266.66 2266.66 2226.66 2246.66 63.3 Thousand
22 Nov, 2023 2220.0 2250.0 2203.33 2240.0 51.9 Thousand