Kawada Technologies, Inc. (3443.T)

JPY 2943.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2056.66 2083.33 2050.0 2080.0 30.3 Thousand
17 Oct, 2023 2066.66 2106.66 2040.0 2056.66 57 Thousand
16 Oct, 2023 2033.33 2076.66 2033.33 2056.66 37.8 Thousand
13 Oct, 2023 2056.66 2096.66 2043.33 2060.0 51.3 Thousand
12 Oct, 2023 2036.66 2063.33 2030.0 2060.0 35.7 Thousand
11 Oct, 2023 2046.66 2063.33 2036.66 2036.66 21.6 Thousand
10 Oct, 2023 2033.33 2063.33 2020.0 2063.33 73.5 Thousand
06 Oct, 2023 1950.0 2023.33 1950.0 2006.66 69.6 Thousand
05 Oct, 2023 1963.33 1980.0 1943.33 1950.0 54.9 Thousand
04 Oct, 2023 2000.0 2003.33 1933.33 1933.33 78.6 Thousand