Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2110.0 2110.0 2070.0 2070.0 57 Thousand
19 Dec, 2023 2073.33 2096.66 2050.0 2090.0 40.5 Thousand
18 Dec, 2023 2070.0 2080.0 2023.33 2073.33 54.6 Thousand
15 Dec, 2023 2166.66 2183.33 2120.0 2123.33 66.3 Thousand
14 Dec, 2023 2223.33 2223.33 2166.66 2173.33 17.4 Thousand
13 Dec, 2023 2216.66 2230.0 2183.33 2203.33 48.3 Thousand
12 Dec, 2023 2236.66 2246.66 2210.0 2213.33 40.2 Thousand
11 Dec, 2023 2226.66 2246.66 2203.33 2246.66 55.8 Thousand
08 Dec, 2023 2236.66 2256.66 2213.33 2213.33 63.3 Thousand
07 Dec, 2023 2280.0 2280.0 2253.33 2260.0 27 Thousand