Kawada Technologies, Inc. (3443.T)

JPY 2943.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2230.0 2253.33 2213.33 2240.0 45.3 Thousand
31 Oct, 2023 2140.0 2210.0 2123.33 2210.0 64.5 Thousand
30 Oct, 2023 2180.0 2180.0 2130.0 2150.0 47.7 Thousand
27 Oct, 2023 2143.33 2206.66 2136.66 2180.0 107.4 Thousand
26 Oct, 2023 2166.66 2173.33 2123.33 2143.33 75.9 Thousand
25 Oct, 2023 2123.33 2200.0 2116.66 2180.0 93.6 Thousand
24 Oct, 2023 2083.33 2113.33 2050.0 2113.33 58.2 Thousand
23 Oct, 2023 2106.66 2120.0 2073.33 2073.33 60.6 Thousand
20 Oct, 2023 2056.66 2120.0 2056.66 2113.33 51.3 Thousand
19 Oct, 2023 2063.33 2080.0 2043.33 2056.66 31.2 Thousand