Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2256.66 2316.66 2243.33 2296.66 61.2 Thousand
05 Jan, 2024 2270.0 2283.33 2240.0 2256.66 48.9 Thousand
04 Jan, 2024 2273.33 2376.66 2256.66 2266.66 157.8 Thousand
29 Dec, 2023 2110.0 2203.33 2110.0 2176.66 66.3 Thousand
28 Dec, 2023 2066.66 2143.33 2066.66 2126.66 48.9 Thousand
27 Dec, 2023 2066.66 2076.66 2036.66 2076.66 71.1 Thousand
26 Dec, 2023 2083.33 2093.33 2066.66 2076.66 32.7 Thousand
25 Dec, 2023 2093.33 2113.33 2066.66 2076.66 33.3 Thousand
22 Dec, 2023 2046.66 2093.33 2046.66 2093.33 75.3 Thousand
21 Dec, 2023 2050.0 2066.66 2033.33 2033.33 54 Thousand