Kawada Technologies, Inc. (3443.T)

JPY 2829.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2859.0 2874.0 2829.0 2829.0 30.3 Thousand
14 Apr, 2025 2853.0 2860.0 2820.0 2843.0 21.1 Thousand
11 Apr, 2025 2755.0 2827.0 2696.0 2819.0 86 Thousand
10 Apr, 2025 2804.0 2804.0 2739.0 2799.0 90.3 Thousand
09 Apr, 2025 2654.0 2663.0 2541.0 2623.0 155.1 Thousand
08 Apr, 2025 2626.0 2710.0 2626.0 2700.0 115.9 Thousand
07 Apr, 2025 2439.0 2530.0 2435.0 2462.0 184.9 Thousand
04 Apr, 2025 2738.0 2750.0 2636.0 2710.0 255.3 Thousand
03 Apr, 2025 2775.0 2854.0 2772.0 2832.0 132.7 Thousand
02 Apr, 2025 2925.0 2926.0 2877.0 2925.0 119.2 Thousand