Kawada Technologies, Inc. (3443.T)
JPY 3130.0
(-1.73%)
JPY 3130.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3600.0 | 3655.0 | 3590.0 | 3640.0 | 69.3 Thousand |
| 29 May, 2025 | 3570.0 | 3625.0 | 3570.0 | 3600.0 | 47.5 Thousand |
| 28 May, 2025 | 3620.0 | 3630.0 | 3560.0 | 3565.0 | 70.8 Thousand |
| 27 May, 2025 | 3605.0 | 3625.0 | 3570.0 | 3590.0 | 77.3 Thousand |
| 26 May, 2025 | 3520.0 | 3615.0 | 3505.0 | 3580.0 | 117.7 Thousand |
| 23 May, 2025 | 3425.0 | 3505.0 | 3410.0 | 3490.0 | 91.6 Thousand |
| 22 May, 2025 | 3390.0 | 3445.0 | 3350.0 | 3395.0 | 131.9 Thousand |
| 21 May, 2025 | 3480.0 | 3515.0 | 3420.0 | 3425.0 | 93.8 Thousand |
| 20 May, 2025 | 3480.0 | 3505.0 | 3385.0 | 3410.0 | 116.5 Thousand |
| 19 May, 2025 | 3425.0 | 3545.0 | 3400.0 | 3495.0 | 172 Thousand |
PARR
RVTY
DAM
8267
ALMII
PARTNE1