Kawada Technologies, Inc. (3443.T)

JPY 2843.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2947.0 2951.0 2891.0 2900.0 179.5 Thousand
28 Mar, 2025 2971.0 3005.0 2953.0 2994.0 162.7 Thousand
27 Mar, 2025 3035.0 3060.0 3010.0 3060.0 89.1 Thousand
26 Mar, 2025 3050.0 3075.0 3020.0 3065.0 116.5 Thousand
25 Mar, 2025 3035.0 3060.0 2995.0 3045.0 97.8 Thousand
24 Mar, 2025 3075.0 3105.0 3030.0 3035.0 121.8 Thousand
21 Mar, 2025 3035.0 3085.0 3035.0 3045.0 61.3 Thousand
19 Mar, 2025 3010.0 3075.0 3000.0 3050.0 71.6 Thousand
18 Mar, 2025 3000.0 3090.0 2996.0 3010.0 177.9 Thousand
17 Mar, 2025 2983.0 2994.0 2943.0 2976.0 136.3 Thousand