Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2036.66 2126.66 2033.33 2076.66 63.6 Thousand
20 Sep, 2023 2103.33 2106.66 2046.66 2056.66 79.2 Thousand
19 Sep, 2023 2086.66 2123.33 2083.33 2103.33 58.5 Thousand
15 Sep, 2023 2043.33 2136.66 2043.33 2120.0 159.9 Thousand
14 Sep, 2023 2016.66 2053.33 2016.66 2036.66 23.1 Thousand