Kawada Technologies, Inc. (3443.T)
JPY 3130.0
(-1.73%)
JPY 3130.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3160.0 | 3260.0 | 3145.0 | 3250.0 | 100.8 Thousand |
| 28 Apr, 2025 | 3140.0 | 3230.0 | 3135.0 | 3180.0 | 100.4 Thousand |
| 25 Apr, 2025 | 3085.0 | 3160.0 | 3085.0 | 3115.0 | 64.7 Thousand |
| 24 Apr, 2025 | 3105.0 | 3150.0 | 3070.0 | 3085.0 | 52.8 Thousand |
| 23 Apr, 2025 | 3125.0 | 3170.0 | 3100.0 | 3100.0 | 75.3 Thousand |
| 22 Apr, 2025 | 2946.0 | 3125.0 | 2946.0 | 3115.0 | 211.3 Thousand |
| 21 Apr, 2025 | 2922.0 | 2973.0 | 2910.0 | 2954.0 | 76.2 Thousand |
| 18 Apr, 2025 | 2870.0 | 2950.0 | 2864.0 | 2943.0 | 56.2 Thousand |
| 17 Apr, 2025 | 2831.0 | 2847.0 | 2818.0 | 2845.0 | 32.4 Thousand |
| 16 Apr, 2025 | 2859.0 | 2860.0 | 2808.0 | 2833.0 | 48 Thousand |
PARR
RVTY
DAM
8267
ALMII
PARTNE1