Kawada Technologies, Inc. (3443.T)

JPY 3100.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2714.0 2749.0 2691.0 2734.0 92.7 Thousand
07 Feb, 2025 2705.0 2715.0 2653.0 2695.0 60.7 Thousand
06 Feb, 2025 2671.0 2717.0 2660.0 2697.0 41.4 Thousand
05 Feb, 2025 2700.0 2724.0 2650.0 2671.0 61.6 Thousand
04 Feb, 2025 2704.0 2728.0 2654.0 2669.0 85.6 Thousand
03 Feb, 2025 2700.0 2700.0 2665.0 2689.0 55.5 Thousand
31 Jan, 2025 2718.0 2736.0 2688.0 2711.0 52.7 Thousand
30 Jan, 2025 2697.0 2735.0 2692.0 2730.0 45.8 Thousand
29 Jan, 2025 2700.0 2753.0 2698.0 2728.0 97.7 Thousand
28 Jan, 2025 2615.0 2712.0 2615.0 2668.0 72 Thousand