Kawada Technologies, Inc. (3443.T)

JPY 3085.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2600.0 2649.0 2598.0 2640.0 50.7 Thousand
24 Jan, 2025 2593.0 2600.0 2569.0 2592.0 51.9 Thousand
23 Jan, 2025 2585.0 2594.0 2561.0 2571.0 47.2 Thousand
22 Jan, 2025 2592.0 2622.0 2580.0 2585.0 31.3 Thousand
21 Jan, 2025 2593.0 2593.0 2561.0 2574.0 36.1 Thousand
20 Jan, 2025 2573.0 2589.0 2560.0 2570.0 32.1 Thousand
17 Jan, 2025 2546.0 2611.0 2523.0 2597.0 46.5 Thousand
16 Jan, 2025 2566.0 2578.0 2536.0 2551.0 47 Thousand
15 Jan, 2025 2570.0 2594.0 2533.0 2537.0 66.3 Thousand
14 Jan, 2025 2594.0 2595.0 2529.0 2547.0 48.7 Thousand