Kawada Technologies, Inc. (3443.T)

JPY 3130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3480.0 3515.0 3420.0 3425.0 93.8 Thousand
20 May, 2025 3480.0 3505.0 3385.0 3410.0 116.5 Thousand
19 May, 2025 3425.0 3545.0 3400.0 3495.0 172 Thousand
16 May, 2025 3365.0 3425.0 3295.0 3385.0 135.3 Thousand
15 May, 2025 3375.0 3400.0 3310.0 3370.0 125.5 Thousand
14 May, 2025 3230.0 3465.0 3225.0 3435.0 351.2 Thousand
13 May, 2025 3405.0 3415.0 3295.0 3300.0 213.9 Thousand
12 May, 2025 3445.0 3445.0 3290.0 3340.0 371.4 Thousand
09 May, 2025 3140.0 3185.0 3110.0 3165.0 69.5 Thousand
08 May, 2025 3165.0 3180.0 3095.0 3115.0 48.8 Thousand