Kawada Technologies, Inc. (3443.T)
JPY 3130.0
(-1.73%)
JPY 3130.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3425.0 | 3505.0 | 3410.0 | 3490.0 | 91.6 Thousand |
| 22 May, 2025 | 3390.0 | 3445.0 | 3350.0 | 3395.0 | 131.9 Thousand |
| 21 May, 2025 | 3480.0 | 3515.0 | 3420.0 | 3425.0 | 93.8 Thousand |
| 20 May, 2025 | 3480.0 | 3505.0 | 3385.0 | 3410.0 | 116.5 Thousand |
| 19 May, 2025 | 3425.0 | 3545.0 | 3400.0 | 3495.0 | 172 Thousand |
| 16 May, 2025 | 3365.0 | 3425.0 | 3295.0 | 3385.0 | 135.3 Thousand |
| 15 May, 2025 | 3375.0 | 3400.0 | 3310.0 | 3370.0 | 125.5 Thousand |
| 14 May, 2025 | 3230.0 | 3465.0 | 3225.0 | 3435.0 | 351.2 Thousand |
| 13 May, 2025 | 3405.0 | 3415.0 | 3295.0 | 3300.0 | 213.9 Thousand |
| 12 May, 2025 | 3445.0 | 3445.0 | 3290.0 | 3340.0 | 371.4 Thousand |
PARR
RVTY
DAM
8267
ALMII
PARTNE1