Kawada Technologies, Inc. (3443.T)

JPY 2834.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2940.0 2970.0 2920.0 2940.0 135.8 Thousand
13 Mar, 2025 2992.0 2992.0 2929.0 2941.0 101.3 Thousand
12 Mar, 2025 2960.0 2993.0 2912.0 2985.0 96.9 Thousand
11 Mar, 2025 2925.0 2950.0 2861.0 2927.0 177.3 Thousand
10 Mar, 2025 3035.0 3035.0 2963.0 2970.0 86.7 Thousand
07 Mar, 2025 2956.0 2991.0 2911.0 2988.0 124 Thousand
06 Mar, 2025 3040.0 3050.0 2995.0 3020.0 94.1 Thousand
05 Mar, 2025 3015.0 3040.0 2997.0 3010.0 41.4 Thousand
04 Mar, 2025 3050.0 3055.0 2985.0 3010.0 72.4 Thousand
03 Mar, 2025 3025.0 3075.0 3020.0 3060.0 62.1 Thousand