Kawada Technologies, Inc. (3443.T)

JPY 3100.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2266.66 2266.66 2226.66 2246.66 63.3 Thousand
22 Nov, 2023 2220.0 2250.0 2203.33 2240.0 51.9 Thousand
21 Nov, 2023 2193.33 2256.66 2193.33 2240.0 52.8 Thousand
20 Nov, 2023 2226.66 2256.66 2186.66 2186.66 63.3 Thousand
17 Nov, 2023 2280.0 2296.66 2233.33 2260.0 45.3 Thousand
16 Nov, 2023 2280.0 2286.66 2266.66 2280.0 51.3 Thousand
15 Nov, 2023 2316.66 2343.33 2266.66 2300.0 67.5 Thousand
14 Nov, 2023 2346.66 2376.66 2316.66 2353.33 81.9 Thousand
13 Nov, 2023 2340.0 2426.66 2313.33 2346.66 184.8 Thousand
10 Nov, 2023 2156.66 2206.66 2126.66 2206.66 88.8 Thousand