Kawada Technologies, Inc. (3443.T)

JPY 3085.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2046.66 2093.33 2046.66 2093.33 75.3 Thousand
21 Dec, 2023 2050.0 2066.66 2033.33 2033.33 54 Thousand
20 Dec, 2023 2110.0 2110.0 2070.0 2070.0 57 Thousand
19 Dec, 2023 2073.33 2096.66 2050.0 2090.0 40.5 Thousand
18 Dec, 2023 2070.0 2080.0 2023.33 2073.33 54.6 Thousand
15 Dec, 2023 2166.66 2183.33 2120.0 2123.33 66.3 Thousand
14 Dec, 2023 2223.33 2223.33 2166.66 2173.33 17.4 Thousand
13 Dec, 2023 2216.66 2230.0 2183.33 2203.33 48.3 Thousand
12 Dec, 2023 2236.66 2246.66 2210.0 2213.33 40.2 Thousand
11 Dec, 2023 2226.66 2246.66 2203.33 2246.66 55.8 Thousand