Kawada Technologies, Inc. (3443.T)

JPY 3085.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2360.0 2406.66 2360.0 2393.33 27 Thousand
24 Jan, 2024 2406.66 2406.66 2363.33 2376.66 28.5 Thousand
23 Jan, 2024 2380.0 2430.0 2356.66 2403.33 88.2 Thousand
22 Jan, 2024 2323.33 2380.0 2323.33 2380.0 43.5 Thousand
19 Jan, 2024 2320.0 2323.33 2296.66 2323.33 26.7 Thousand
18 Jan, 2024 2320.0 2340.0 2320.0 2323.33 17.1 Thousand
17 Jan, 2024 2326.66 2363.33 2320.0 2320.0 45.3 Thousand
16 Jan, 2024 2370.0 2370.0 2333.33 2346.66 36.6 Thousand
15 Jan, 2024 2336.66 2400.0 2336.66 2370.0 58.8 Thousand
12 Jan, 2024 2356.66 2386.66 2326.66 2330.0 48.3 Thousand