Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2260.0 2260.0 2260.0 2260.0 -
07 Oct, 2024 2260.0 2260.0 2260.0 2260.0 -
04 Oct, 2024 2257.0 2260.0 2257.0 2260.0 200.00
03 Oct, 2024 2257.0 2257.0 2257.0 2257.0 -
02 Oct, 2024 2258.0 2258.0 2257.0 2257.0 300.00
01 Oct, 2024 2270.0 2279.0 2270.0 2270.0 700.00
30 Sep, 2024 2281.0 2281.0 2251.0 2275.0 600.00
27 Sep, 2024 2334.0 2334.0 2334.0 2334.0 -
26 Sep, 2024 2334.0 2334.0 2334.0 2334.0 200.00
25 Sep, 2024 2305.0 2305.0 2305.0 2305.0 500.00