Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2388.0 2403.0 2388.0 2403.0 600.00
29 May, 2025 2375.0 2375.0 2374.0 2374.0 500.00
28 May, 2025 2325.0 2325.0 2325.0 2325.0 -
27 May, 2025 2325.0 2325.0 2325.0 2325.0 -
26 May, 2025 2325.0 2325.0 2325.0 2325.0 -
23 May, 2025 2375.0 2375.0 2325.0 2325.0 900.00
22 May, 2025 2330.0 2331.0 2330.0 2331.0 300.00
21 May, 2025 2380.0 2380.0 2316.0 2316.0 400.00
20 May, 2025 2350.0 2350.0 2350.0 2350.0 600.00
19 May, 2025 2300.0 2300.0 2300.0 2300.0 100.00