Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2481.0 2481.0 2477.0 2477.0 200.00
16 Jan, 2025 2462.0 2486.0 2462.0 2486.0 300.00
15 Jan, 2025 2457.0 2457.0 2457.0 2457.0 -
14 Jan, 2025 2468.0 2468.0 2457.0 2457.0 200.00
10 Jan, 2025 2380.0 2380.0 2380.0 2380.0 800.00
09 Jan, 2025 2380.0 2380.0 2380.0 2380.0 -
08 Jan, 2025 2380.0 2380.0 2380.0 2380.0 -
07 Jan, 2025 2388.0 2398.0 2380.0 2380.0 700.00
06 Jan, 2025 2410.0 2450.0 2388.0 2388.0 900.00
30 Dec, 2024 2411.0 2455.0 2411.0 2455.0 400.00