Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2411.0 2455.0 2411.0 2455.0 400.00
27 Dec, 2024 2498.0 2498.0 2411.0 2411.0 2400.00
26 Dec, 2024 2475.0 2475.0 2475.0 2475.0 100.00
25 Dec, 2024 2503.0 2503.0 2479.0 2481.0 2500.00
24 Dec, 2024 2400.0 2448.0 2400.0 2448.0 300.00
23 Dec, 2024 2396.0 2400.0 2396.0 2400.0 1000.00
20 Dec, 2024 2395.0 2395.0 2358.0 2395.0 1500.00
19 Dec, 2024 2376.0 2376.0 2369.0 2369.0 200.00
18 Dec, 2024 2350.0 2350.0 2350.0 2350.0 200.00
17 Dec, 2024 2350.0 2350.0 2334.0 2334.0 300.00