Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2375.0 2375.0 2325.0 2325.0 900.00
22 May, 2025 2330.0 2331.0 2330.0 2331.0 300.00
21 May, 2025 2380.0 2380.0 2337.0 2337.0 300.00
19 May, 2025 2300.0 2300.0 2300.0 2300.0 100.00
16 May, 2025 2296.0 2300.0 2261.0 2300.0 600.00
15 May, 2025 2432.0 2519.0 2300.0 2300.0 2700.00
14 May, 2025 2428.0 2428.0 2428.0 2428.0 100.00
13 May, 2025 2478.0 2478.0 2478.0 2478.0 -
12 May, 2025 2431.0 2478.0 2431.0 2478.0 300.00
09 May, 2025 2431.0 2431.0 2431.0 2431.0 -