Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2368.0 2368.0 2340.0 2340.0 200.00
12 Dec, 2024 2351.0 2355.0 2351.0 2355.0 300.00
11 Dec, 2024 2345.0 2345.0 2340.0 2340.0 300.00
10 Dec, 2024 2360.0 2360.0 2360.0 2360.0 200.00
09 Dec, 2024 2359.0 2362.0 2359.0 2362.0 300.00
06 Dec, 2024 2399.0 2399.0 2350.0 2350.0 1500.00
05 Dec, 2024 2386.0 2386.0 2386.0 2386.0 100.00
04 Dec, 2024 2386.0 2386.0 2386.0 2386.0 300.00
03 Dec, 2024 2393.0 2395.0 2393.0 2395.0 200.00
02 Dec, 2024 2372.0 2372.0 2372.0 2372.0 -