Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2340.0 2349.0 2340.0 2349.0 300.00
14 Nov, 2024 2385.0 2385.0 2340.0 2340.0 800.00
13 Nov, 2024 2320.0 2394.0 2272.0 2350.0 2100.00
12 Nov, 2024 2270.0 2270.0 2270.0 2270.0 100.00
11 Nov, 2024 2265.0 2265.0 2260.0 2260.0 300.00
08 Nov, 2024 2261.0 2261.0 2261.0 2261.0 200.00
07 Nov, 2024 2261.0 2261.0 2261.0 2261.0 -
06 Nov, 2024 2261.0 2261.0 2261.0 2261.0 100.00
05 Nov, 2024 2261.0 2261.0 2261.0 2261.0 300.00
01 Nov, 2024 2300.0 2300.0 2255.0 2255.0 300.00