Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2394.0 2394.0 2394.0 2394.0 100.00
31 Mar, 2025 2395.0 2395.0 2370.0 2394.0 2100.00
28 Mar, 2025 2495.0 2495.0 2495.0 2495.0 -
27 Mar, 2025 2496.0 2496.0 2485.0 2495.0 500.00
26 Mar, 2025 2467.0 2467.0 2450.0 2450.0 200.00
25 Mar, 2025 2467.0 2467.0 2467.0 2467.0 600.00
24 Mar, 2025 2412.0 2449.0 2412.0 2449.0 500.00
21 Mar, 2025 2407.0 2425.0 2407.0 2412.0 1100.00
19 Mar, 2025 2400.0 2411.0 2398.0 2407.0 700.00
18 Mar, 2025 2400.0 2450.0 2399.0 2423.0 4400.00