Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2320.0 2370.0 2320.0 2353.0 600.00
28 Oct, 2024 2400.0 2440.0 2220.0 2270.0 3300.00
25 Oct, 2024 2319.0 2320.0 2271.0 2271.0 700.00
24 Oct, 2024 2291.0 2292.0 2288.0 2288.0 600.00
23 Oct, 2024 2291.0 2301.0 2291.0 2295.0 400.00
22 Oct, 2024 2312.0 2312.0 2312.0 2312.0 200.00
21 Oct, 2024 2321.0 2321.0 2321.0 2321.0 600.00
18 Oct, 2024 2281.0 2310.0 2281.0 2306.0 700.00
17 Oct, 2024 2280.0 2280.0 2280.0 2280.0 100.00
16 Oct, 2024 2260.0 2265.0 2260.0 2265.0 400.00