Tokuden Co., Ltd. (3437.T)
JPY 2481.0
(0.0%)
JPY 2481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2617.0 | 2617.0 | 2575.0 | 2575.0 | 500.00 |
| 21 Feb, 2024 | 2583.0 | 2610.0 | 2583.0 | 2610.0 | 300.00 |
| 20 Feb, 2024 | 2609.0 | 2609.0 | 2559.0 | 2565.0 | 700.00 |
| 19 Feb, 2024 | 2525.0 | 2609.0 | 2525.0 | 2609.0 | 1500.00 |
| 16 Feb, 2024 | 2475.0 | 2499.0 | 2475.0 | 2499.0 | 300.00 |
| 15 Feb, 2024 | 2523.0 | 2523.0 | 2450.0 | 2450.0 | 1700.00 |
| 14 Feb, 2024 | 2574.0 | 2574.0 | 2472.0 | 2491.0 | 1400.00 |
| 13 Feb, 2024 | 2517.0 | 2524.0 | 2501.0 | 2524.0 | 1000.00 |
| 09 Feb, 2024 | 2482.0 | 2482.0 | 2475.0 | 2475.0 | 300.00 |
| 08 Feb, 2024 | 2508.0 | 2508.0 | 2500.0 | 2507.0 | 300.00 |
FJTNY
HLF
5908
1057
CPTNW
BBMD