Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2138.0 2182.0 2130.0 2130.0 2200.00
22 Sep, 2023 2162.0 2162.0 2137.0 2137.0 1800.00
21 Sep, 2023 2162.0 2162.0 2162.0 2162.0 200.00
20 Sep, 2023 2184.0 2185.0 2162.0 2162.0 1000.00
19 Sep, 2023 2185.0 2185.0 2166.0 2166.0 400.00
15 Sep, 2023 2175.0 2175.0 2170.0 2170.0 300.00
14 Sep, 2023 2174.0 2174.0 2174.0 2174.0 -