Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2508.0 2508.0 2500.0 2507.0 300.00
07 Feb, 2024 2475.0 2475.0 2475.0 2475.0 200.00
06 Feb, 2024 2486.0 2486.0 2486.0 2486.0 -
05 Feb, 2024 2466.0 2486.0 2466.0 2486.0 200.00
02 Feb, 2024 2450.0 2497.0 2450.0 2497.0 400.00
01 Feb, 2024 2498.0 2498.0 2498.0 2498.0 -
31 Jan, 2024 2498.0 2498.0 2498.0 2498.0 -
30 Jan, 2024 2498.0 2498.0 2498.0 2498.0 -
29 Jan, 2024 2493.0 2498.0 2422.0 2498.0 2200.00
26 Jan, 2024 2490.0 2504.0 2490.0 2499.0 500.00