Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2120.0 2120.0 2120.0 2120.0 100.00
29 Sep, 2023 2125.0 2125.0 2125.0 2125.0 100.00
28 Sep, 2023 2131.0 2131.0 2131.0 2131.0 200.00
27 Sep, 2023 2156.0 2156.0 2121.0 2121.0 300.00
26 Sep, 2023 2130.0 2130.0 2130.0 2130.0 -
25 Sep, 2023 2138.0 2182.0 2130.0 2130.0 2200.00
22 Sep, 2023 2162.0 2162.0 2137.0 2137.0 1800.00
21 Sep, 2023 2162.0 2162.0 2162.0 2162.0 200.00
20 Sep, 2023 2184.0 2185.0 2162.0 2162.0 1000.00
19 Sep, 2023 2185.0 2185.0 2166.0 2166.0 400.00