Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2120.0 2120.0 2120.0 2120.0 -
16 Oct, 2023 2120.0 2120.0 2120.0 2120.0 -
13 Oct, 2023 2131.0 2131.0 2120.0 2120.0 300.00
12 Oct, 2023 2140.0 2140.0 2140.0 2140.0 -
11 Oct, 2023 2140.0 2140.0 2140.0 2140.0 -
10 Oct, 2023 2140.0 2140.0 2140.0 2140.0 -
06 Oct, 2023 2102.0 2140.0 2102.0 2140.0 200.00
05 Oct, 2023 2102.0 2102.0 2102.0 2102.0 -
04 Oct, 2023 2102.0 2102.0 2102.0 2102.0 100.00
03 Oct, 2023 2120.0 2120.0 2120.0 2120.0 -