Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2251.0 2251.0 2240.0 2245.0 900.00
14 Nov, 2023 2305.0 2305.0 2240.0 2240.0 1700.00
13 Nov, 2023 2424.0 2424.0 2305.0 2305.0 2200.00
10 Nov, 2023 2424.0 2424.0 2424.0 2424.0 100.00
09 Nov, 2023 2384.0 2384.0 2384.0 2384.0 -
08 Nov, 2023 2377.0 2434.0 2360.0 2384.0 800.00
07 Nov, 2023 2360.0 2360.0 2360.0 2360.0 -
06 Nov, 2023 2357.0 2360.0 2350.0 2360.0 400.00
02 Nov, 2023 2351.0 2381.0 2351.0 2359.0 900.00
01 Nov, 2023 2323.0 2351.0 2323.0 2351.0 800.00