Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2450.0 2550.0 2406.0 2550.0 1500.00
29 Nov, 2023 2444.0 2450.0 2400.0 2418.0 1800.00
28 Nov, 2023 2361.0 2449.0 2361.0 2400.0 1700.00
27 Nov, 2023 2342.0 2370.0 2327.0 2370.0 1000.00
24 Nov, 2023 2335.0 2335.0 2335.0 2335.0 400.00
22 Nov, 2023 2322.0 2335.0 2322.0 2335.0 200.00
21 Nov, 2023 2280.0 2280.0 2280.0 2280.0 -
20 Nov, 2023 2280.0 2280.0 2280.0 2280.0 1000.00
17 Nov, 2023 2279.0 2279.0 2279.0 2279.0 100.00
16 Nov, 2023 2261.0 2261.0 2261.0 2261.0 100.00