Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2510.0 2588.0 2510.0 2588.0 700.00
05 Jan, 2024 2560.0 2560.0 2560.0 2560.0 100.00
04 Jan, 2024 2554.0 2554.0 2554.0 2554.0 -
29 Dec, 2023 2579.0 2619.0 2554.0 2554.0 2400.00
28 Dec, 2023 2521.0 2570.0 2513.0 2547.0 700.00
27 Dec, 2023 2494.0 2494.0 2463.0 2471.0 300.00
26 Dec, 2023 2494.0 2494.0 2494.0 2494.0 100.00
25 Dec, 2023 2576.0 2576.0 2494.0 2494.0 700.00
22 Dec, 2023 2549.0 2598.0 2508.0 2526.0 1400.00
21 Dec, 2023 2442.0 2501.0 2442.0 2501.0 300.00