Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2274.0 2274.0 2274.0 2274.0 100.00
07 Jun, 2024 2274.0 2274.0 2274.0 2274.0 -
06 Jun, 2024 2275.0 2275.0 2274.0 2274.0 300.00
05 Jun, 2024 2252.0 2252.0 2225.0 2225.0 300.00
04 Jun, 2024 2271.0 2271.0 2271.0 2271.0 -
03 Jun, 2024 2281.0 2281.0 2271.0 2271.0 400.00
31 May, 2024 2239.0 2240.0 2239.0 2240.0 1200.00
30 May, 2024 2220.0 2220.0 2211.0 2211.0 200.00
29 May, 2024 2250.0 2250.0 2250.0 2250.0 200.00
28 May, 2024 2250.0 2250.0 2250.0 2250.0 600.00