Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2225.0 2275.0 2221.0 2226.0 2600.00
05 Jul, 2024 2231.0 2242.0 2230.0 2242.0 2100.00
04 Jul, 2024 2230.0 2270.0 2230.0 2270.0 900.00
03 Jul, 2024 2289.0 2289.0 2230.0 2230.0 1200.00
02 Jul, 2024 2240.0 2289.0 2240.0 2289.0 1400.00
01 Jul, 2024 2271.0 2272.0 2230.0 2272.0 1100.00
28 Jun, 2024 2304.0 2306.0 2281.0 2281.0 900.00
27 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
26 Jun, 2024 2317.0 2317.0 2281.0 2281.0 900.00
25 Jun, 2024 2320.0 2320.0 2295.0 2295.0 1000.00