Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2486.0 2486.0 2486.0 2486.0 -
05 Feb, 2024 2466.0 2486.0 2466.0 2486.0 200.00
02 Feb, 2024 2450.0 2497.0 2450.0 2497.0 400.00
01 Feb, 2024 2498.0 2498.0 2498.0 2498.0 -
31 Jan, 2024 2498.0 2498.0 2498.0 2498.0 -
30 Jan, 2024 2498.0 2498.0 2498.0 2498.0 -
29 Jan, 2024 2493.0 2498.0 2422.0 2498.0 2200.00
26 Jan, 2024 2490.0 2504.0 2490.0 2499.0 500.00
25 Jan, 2024 2488.0 2488.0 2488.0 2488.0 400.00
24 Jan, 2024 2488.0 2488.0 2488.0 2488.0 300.00