Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2411.0 2440.0 2384.0 2440.0 5500.00
06 Mar, 2024 2420.0 2439.0 2411.0 2422.0 500.00
05 Mar, 2024 2442.0 2458.0 2412.0 2425.0 2000.00
04 Mar, 2024 2449.0 2488.0 2449.0 2488.0 700.00
01 Mar, 2024 2463.0 2465.0 2420.0 2427.0 6400.00
29 Feb, 2024 2532.0 2532.0 2460.0 2501.0 3500.00
28 Feb, 2024 2550.0 2551.0 2482.0 2482.0 1700.00
27 Feb, 2024 2549.0 2549.0 2549.0 2549.0 -
26 Feb, 2024 2525.0 2558.0 2525.0 2549.0 800.00
22 Feb, 2024 2617.0 2617.0 2575.0 2575.0 500.00