Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2075.0 2075.0 2010.0 2049.0 1700.00
05 Aug, 2024 2199.0 2199.0 2099.0 2099.0 1500.00
02 Aug, 2024 2211.0 2217.0 2204.0 2204.0 1200.00
01 Aug, 2024 2250.0 2250.0 2220.0 2220.0 700.00
31 Jul, 2024 2250.0 2250.0 2250.0 2250.0 -
30 Jul, 2024 2250.0 2250.0 2250.0 2250.0 -
29 Jul, 2024 2300.0 2300.0 2250.0 2250.0 800.00
26 Jul, 2024 2250.0 2250.0 2250.0 2250.0 100.00
25 Jul, 2024 2293.0 2293.0 2237.0 2237.0 600.00
24 Jul, 2024 2260.0 2260.0 2240.0 2243.0 700.00