Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2250.0 2250.0 2250.0 2250.0 -
01 Sep, 2024 2250.0 2250.0 2250.0 2250.0 -
30 Aug, 2024 2250.0 2250.0 2247.0 2250.0 1000.00
29 Aug, 2024 2298.0 2298.0 2248.0 2250.0 1600.00
28 Aug, 2024 2271.0 2271.0 2271.0 2271.0 100.00
27 Aug, 2024 2270.0 2270.0 2270.0 2270.0 100.00
26 Aug, 2024 2287.0 2287.0 2240.0 2270.0 1800.00
25 Aug, 2024 2287.0 2287.0 2240.0 2270.0 1800.00
23 Aug, 2024 2289.0 2289.0 2278.0 2288.0 800.00
22 Aug, 2024 2280.0 2290.0 2251.0 2290.0 500.00