Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2484.0 2484.0 2450.0 2450.0 500.00
04 Apr, 2024 2485.0 2485.0 2485.0 2485.0 100.00
03 Apr, 2024 2484.0 2485.0 2484.0 2485.0 200.00
02 Apr, 2024 2476.0 2476.0 2462.0 2462.0 300.00
01 Apr, 2024 2485.0 2485.0 2485.0 2485.0 100.00
29 Mar, 2024 2485.0 2485.0 2432.0 2485.0 2100.00
28 Mar, 2024 2479.0 2479.0 2479.0 2479.0 100.00
27 Mar, 2024 2535.0 2535.0 2520.0 2530.0 400.00
26 Mar, 2024 2498.0 2498.0 2497.0 2498.0 500.00
25 Mar, 2024 2498.0 2498.0 2470.0 2485.0 800.00