Tokuden Co., Ltd. (3437.T)
JPY 2481.0
(0.0%)
JPY 2481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2274.0 | 2274.0 | 2269.0 | 2269.0 | 300.00 |
| 11 Sep, 2024 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | - |
| 10 Sep, 2024 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | - |
| 09 Sep, 2024 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | 100.00 |
| 08 Sep, 2024 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | 100.00 |
| 06 Sep, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 600.00 |
| 05 Sep, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 100.00 |
| 04 Sep, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 03 Sep, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 100.00 |
| 02 Sep, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
FJTNY
HLF
5908
1057
CPTNW
BBMD