Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2455.0 2455.0 2454.0 2455.0 300.00
18 Apr, 2024 2458.0 2458.0 2458.0 2458.0 100.00
17 Apr, 2024 2458.0 2458.0 2458.0 2458.0 300.00
16 Apr, 2024 2454.0 2454.0 2454.0 2454.0 200.00
15 Apr, 2024 2470.0 2485.0 2470.0 2485.0 400.00
12 Apr, 2024 2483.0 2483.0 2472.0 2472.0 200.00
11 Apr, 2024 2483.0 2483.0 2483.0 2483.0 -
10 Apr, 2024 2483.0 2483.0 2483.0 2483.0 -
09 Apr, 2024 2483.0 2483.0 2483.0 2483.0 100.00
08 Apr, 2024 2450.0 2450.0 2450.0 2450.0 -