Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2477.0 2477.0 2477.0 2477.0 300.00
07 May, 2024 2456.0 2456.0 2456.0 2456.0 -
02 May, 2024 2456.0 2456.0 2456.0 2456.0 -
01 May, 2024 2456.0 2456.0 2456.0 2456.0 100.00
30 Apr, 2024 2458.0 2461.0 2458.0 2461.0 200.00
26 Apr, 2024 2485.0 2485.0 2484.0 2484.0 300.00
25 Apr, 2024 2485.0 2485.0 2485.0 2485.0 400.00
24 Apr, 2024 2484.0 2485.0 2484.0 2485.0 400.00
23 Apr, 2024 2480.0 2480.0 2480.0 2480.0 -
22 Apr, 2024 2476.0 2485.0 2476.0 2480.0 1300.00