Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2252.0 2252.0 2225.0 2225.0 300.00
04 Jun, 2024 2271.0 2271.0 2271.0 2271.0 -
03 Jun, 2024 2281.0 2281.0 2271.0 2271.0 400.00
31 May, 2024 2239.0 2240.0 2239.0 2240.0 1200.00
30 May, 2024 2220.0 2220.0 2211.0 2211.0 200.00
29 May, 2024 2250.0 2250.0 2250.0 2250.0 200.00
28 May, 2024 2250.0 2250.0 2250.0 2250.0 600.00
27 May, 2024 2214.0 2214.0 2214.0 2214.0 100.00
24 May, 2024 2203.0 2215.0 2203.0 2215.0 1600.00
23 May, 2024 2280.0 2280.0 2199.0 2209.0 2900.00