Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2250.0 2250.0 2250.0 2250.0 600.00
27 May, 2024 2214.0 2214.0 2214.0 2214.0 100.00
24 May, 2024 2203.0 2215.0 2203.0 2215.0 1600.00
23 May, 2024 2280.0 2280.0 2199.0 2209.0 2900.00
22 May, 2024 2281.0 2281.0 2280.0 2280.0 400.00
21 May, 2024 2280.0 2280.0 2280.0 2280.0 100.00
20 May, 2024 2323.0 2323.0 2272.0 2280.0 2800.00
17 May, 2024 2340.0 2369.0 2261.0 2323.0 4000.00
16 May, 2024 2456.0 2456.0 2350.0 2369.0 4500.00
15 May, 2024 2470.0 2496.0 2470.0 2496.0 1200.00