Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2255.0 2289.0 2252.0 2267.0 600.00
11 Oct, 2024 2265.0 2265.0 2255.0 2255.0 500.00
10 Oct, 2024 2265.0 2265.0 2265.0 2265.0 100.00
09 Oct, 2024 2260.0 2260.0 2260.0 2260.0 -
08 Oct, 2024 2260.0 2260.0 2260.0 2260.0 -
07 Oct, 2024 2260.0 2260.0 2260.0 2260.0 -
04 Oct, 2024 2257.0 2260.0 2257.0 2260.0 200.00
03 Oct, 2024 2257.0 2257.0 2257.0 2257.0 -
02 Oct, 2024 2258.0 2258.0 2257.0 2257.0 300.00
01 Oct, 2024 2270.0 2279.0 2270.0 2270.0 700.00