Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2290.0 2290.0 2290.0 2290.0 200.00
18 Jun, 2024 2281.0 2281.0 2281.0 2281.0 300.00
17 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
14 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
13 Jun, 2024 2267.0 2281.0 2267.0 2281.0 200.00
12 Jun, 2024 2273.0 2273.0 2273.0 2273.0 100.00
11 Jun, 2024 2274.0 2274.0 2274.0 2274.0 -
10 Jun, 2024 2274.0 2274.0 2274.0 2274.0 100.00
07 Jun, 2024 2274.0 2274.0 2274.0 2274.0 -
06 Jun, 2024 2275.0 2275.0 2274.0 2274.0 300.00