Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2270.0 2270.0 2269.0 2270.0 400.00
17 Jul, 2024 2270.0 2270.0 2270.0 2270.0 100.00
16 Jul, 2024 2250.0 2251.0 2250.0 2250.0 300.00
12 Jul, 2024 2230.0 2231.0 2230.0 2231.0 500.00
11 Jul, 2024 2228.0 2228.0 2228.0 2228.0 -
10 Jul, 2024 2275.0 2279.0 2228.0 2228.0 3900.00
09 Jul, 2024 2226.0 2248.0 2222.0 2225.0 1100.00
08 Jul, 2024 2225.0 2275.0 2221.0 2226.0 2600.00
05 Jul, 2024 2231.0 2242.0 2230.0 2242.0 2100.00
04 Jul, 2024 2230.0 2270.0 2230.0 2270.0 900.00