Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2250.0 2250.0 2220.0 2220.0 700.00
31 Jul, 2024 2250.0 2250.0 2250.0 2250.0 -
30 Jul, 2024 2250.0 2250.0 2250.0 2250.0 -
29 Jul, 2024 2300.0 2300.0 2250.0 2250.0 800.00
26 Jul, 2024 2250.0 2250.0 2250.0 2250.0 100.00
25 Jul, 2024 2293.0 2293.0 2237.0 2237.0 600.00
24 Jul, 2024 2260.0 2260.0 2240.0 2243.0 700.00
23 Jul, 2024 2260.0 2270.0 2260.0 2260.0 1900.00
22 Jul, 2024 2315.0 2315.0 2260.0 2260.0 2200.00
19 Jul, 2024 2262.0 2265.0 2262.0 2265.0 300.00