Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2460.0 2460.0 2460.0 2460.0 -
29 Jan, 2025 2489.0 2497.0 2460.0 2460.0 600.00
28 Jan, 2025 2440.0 2440.0 2440.0 2440.0 -
27 Jan, 2025 2440.0 2440.0 2440.0 2440.0 100.00
24 Jan, 2025 2482.0 2482.0 2482.0 2482.0 500.00
23 Jan, 2025 2480.0 2488.0 2480.0 2481.0 400.00
22 Jan, 2025 2487.0 2488.0 2479.0 2488.0 300.00
21 Jan, 2025 2487.0 2487.0 2487.0 2487.0 100.00
20 Jan, 2025 2477.0 2477.0 2477.0 2477.0 500.00
17 Jan, 2025 2481.0 2481.0 2477.0 2477.0 200.00