Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2270.0 2270.0 2270.0 2270.0 100.00
26 Aug, 2024 2287.0 2287.0 2240.0 2270.0 1800.00
25 Aug, 2024 2287.0 2287.0 2240.0 2270.0 1800.00
23 Aug, 2024 2289.0 2289.0 2278.0 2288.0 800.00
22 Aug, 2024 2280.0 2290.0 2251.0 2290.0 500.00
21 Aug, 2024 2275.0 2275.0 2275.0 2275.0 100.00
20 Aug, 2024 2275.0 2275.0 2274.0 2274.0 800.00
19 Aug, 2024 2257.0 2258.0 2245.0 2250.0 1600.00
18 Aug, 2024 2257.0 2258.0 2245.0 2250.0 1600.00
16 Aug, 2024 2201.0 2207.0 2201.0 2207.0 300.00