Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2249.0 2249.0 2249.0 2249.0 100.00
06 Sep, 2024 2250.0 2250.0 2250.0 2250.0 600.00
05 Sep, 2024 2250.0 2250.0 2250.0 2250.0 100.00
04 Sep, 2024 2250.0 2250.0 2250.0 2250.0 -
03 Sep, 2024 2250.0 2250.0 2250.0 2250.0 100.00
02 Sep, 2024 2250.0 2250.0 2250.0 2250.0 -
01 Sep, 2024 2250.0 2250.0 2250.0 2250.0 -
30 Aug, 2024 2250.0 2250.0 2247.0 2250.0 1000.00
29 Aug, 2024 2298.0 2298.0 2248.0 2250.0 1600.00
28 Aug, 2024 2271.0 2271.0 2271.0 2271.0 100.00