Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2487.0 2524.0 2437.0 2524.0 1800.00
13 Feb, 2025 2499.0 2540.0 2475.0 2495.0 2600.00
12 Feb, 2025 2459.0 2459.0 2459.0 2459.0 1100.00
10 Feb, 2025 2449.0 2449.0 2422.0 2422.0 200.00
07 Feb, 2025 2499.0 2499.0 2449.0 2449.0 200.00
06 Feb, 2025 2460.0 2460.0 2460.0 2460.0 -
05 Feb, 2025 2460.0 2460.0 2460.0 2460.0 900.00
04 Feb, 2025 2460.0 2460.0 2460.0 2460.0 -
03 Feb, 2025 2460.0 2460.0 2460.0 2460.0 -
31 Jan, 2025 2460.0 2460.0 2460.0 2460.0 -