Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2281.0 2281.0 2251.0 2275.0 600.00
27 Sep, 2024 2334.0 2334.0 2334.0 2334.0 -
26 Sep, 2024 2334.0 2334.0 2334.0 2334.0 200.00
25 Sep, 2024 2305.0 2305.0 2305.0 2305.0 500.00
24 Sep, 2024 2302.0 2310.0 2302.0 2305.0 600.00
20 Sep, 2024 2283.0 2300.0 2277.0 2277.0 1500.00
19 Sep, 2024 2283.0 2283.0 2283.0 2283.0 100.00
18 Sep, 2024 2281.0 2283.0 2281.0 2283.0 400.00
17 Sep, 2024 2290.0 2300.0 2281.0 2281.0 700.00
13 Sep, 2024 2269.0 2280.0 2260.0 2260.0 700.00