Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2485.0 2485.0 2467.0 2467.0 300.00
28 Feb, 2025 2455.0 2460.0 2435.0 2435.0 600.00
27 Feb, 2025 2435.0 2435.0 2435.0 2435.0 -
26 Feb, 2025 2435.0 2435.0 2435.0 2435.0 100.00
25 Feb, 2025 2458.0 2458.0 2458.0 2458.0 600.00
21 Feb, 2025 2457.0 2458.0 2457.0 2458.0 500.00
20 Feb, 2025 2498.0 2498.0 2498.0 2498.0 500.00
19 Feb, 2025 2499.0 2499.0 2499.0 2499.0 -
18 Feb, 2025 2512.0 2512.0 2492.0 2499.0 500.00
17 Feb, 2025 2507.0 2507.0 2492.0 2492.0 900.00