Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2462.0 2486.0 2462.0 2486.0 300.00
15 Jan, 2025 2457.0 2457.0 2457.0 2457.0 -
14 Jan, 2025 2468.0 2468.0 2457.0 2457.0 200.00
10 Jan, 2025 2380.0 2380.0 2380.0 2380.0 100.00
09 Jan, 2025 2380.0 2380.0 2380.0 2380.0 -
08 Jan, 2025 2380.0 2380.0 2380.0 2380.0 -
07 Jan, 2025 2388.0 2398.0 2380.0 2380.0 700.00
06 Jan, 2025 2410.0 2450.0 2388.0 2388.0 900.00
30 Dec, 2024 2411.0 2455.0 2411.0 2455.0 400.00
27 Dec, 2024 2498.0 2498.0 2411.0 2411.0 2400.00