Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2259.0 2259.0 2200.0 2200.0 800.00
14 Aug, 2024 2109.0 2109.0 2109.0 2109.0 -
13 Aug, 2024 2109.0 2109.0 2109.0 2109.0 100.00
12 Aug, 2024 2109.0 2109.0 2109.0 2109.0 100.00
09 Aug, 2024 2083.0 2106.0 2083.0 2106.0 700.00
08 Aug, 2024 2106.0 2106.0 2106.0 2106.0 100.00
07 Aug, 2024 2099.0 2100.0 2099.0 2100.0 200.00
06 Aug, 2024 2075.0 2075.0 2010.0 2049.0 1700.00
05 Aug, 2024 2199.0 2199.0 2099.0 2099.0 1500.00
02 Aug, 2024 2211.0 2217.0 2204.0 2204.0 1200.00