Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2289.0 2289.0 2230.0 2230.0 1200.00
02 Jul, 2024 2240.0 2289.0 2240.0 2289.0 1400.00
01 Jul, 2024 2271.0 2272.0 2230.0 2272.0 1100.00
28 Jun, 2024 2304.0 2306.0 2281.0 2281.0 900.00
27 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
26 Jun, 2024 2317.0 2317.0 2281.0 2281.0 900.00
25 Jun, 2024 2320.0 2320.0 2295.0 2295.0 1000.00
24 Jun, 2024 2306.0 2306.0 2280.0 2300.0 400.00
21 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
20 Jun, 2024 2290.0 2290.0 2281.0 2281.0 600.00