Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2257.0 2258.0 2245.0 2250.0 1600.00
18 Aug, 2024 2257.0 2258.0 2245.0 2250.0 1600.00
16 Aug, 2024 2201.0 2207.0 2201.0 2207.0 300.00
15 Aug, 2024 2259.0 2259.0 2200.0 2200.0 800.00
14 Aug, 2024 2109.0 2109.0 2109.0 2109.0 -
13 Aug, 2024 2109.0 2109.0 2109.0 2109.0 100.00
12 Aug, 2024 2109.0 2109.0 2109.0 2109.0 100.00
09 Aug, 2024 2083.0 2106.0 2083.0 2106.0 700.00
08 Aug, 2024 2106.0 2106.0 2106.0 2106.0 100.00
07 Aug, 2024 2099.0 2100.0 2099.0 2100.0 200.00