Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2481.0 2499.0 2481.0 2499.0 300.00
21 Mar, 2024 2479.0 2481.0 2476.0 2481.0 1100.00
19 Mar, 2024 2462.0 2480.0 2436.0 2436.0 500.00
18 Mar, 2024 2440.0 2440.0 2440.0 2440.0 100.00
15 Mar, 2024 2401.0 2420.0 2401.0 2420.0 200.00
14 Mar, 2024 2460.0 2469.0 2394.0 2394.0 1500.00
13 Mar, 2024 2458.0 2458.0 2458.0 2458.0 -
12 Mar, 2024 2415.0 2458.0 2415.0 2458.0 700.00
11 Mar, 2024 2432.0 2432.0 2400.0 2415.0 700.00
08 Mar, 2024 2440.0 2499.0 2434.0 2441.0 1900.00