Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2518.0 2518.0 2480.0 2500.0 700.00
22 Jan, 2024 2562.0 2562.0 2539.0 2539.0 600.00
19 Jan, 2024 2499.0 2512.0 2499.0 2512.0 300.00
18 Jan, 2024 2500.0 2519.0 2480.0 2519.0 900.00
17 Jan, 2024 2500.0 2500.0 2500.0 2500.0 200.00
16 Jan, 2024 2500.0 2500.0 2484.0 2484.0 300.00
15 Jan, 2024 2541.0 2541.0 2480.0 2500.0 1300.00
12 Jan, 2024 2580.0 2580.0 2580.0 2580.0 -
11 Jan, 2024 2580.0 2580.0 2580.0 2580.0 100.00
10 Jan, 2024 2579.0 2579.0 2579.0 2579.0 100.00