Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2306.0 2306.0 2280.0 2300.0 400.00
21 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
20 Jun, 2024 2290.0 2290.0 2281.0 2281.0 600.00
19 Jun, 2024 2290.0 2290.0 2290.0 2290.0 200.00
18 Jun, 2024 2281.0 2281.0 2281.0 2281.0 300.00
17 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
14 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
13 Jun, 2024 2267.0 2281.0 2267.0 2281.0 200.00
12 Jun, 2024 2273.0 2273.0 2273.0 2273.0 100.00
11 Jun, 2024 2274.0 2274.0 2274.0 2274.0 -