Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2494.0 2494.0 2494.0 2494.0 100.00
25 Dec, 2023 2576.0 2576.0 2494.0 2494.0 700.00
22 Dec, 2023 2549.0 2598.0 2508.0 2526.0 1400.00
21 Dec, 2023 2442.0 2501.0 2442.0 2501.0 300.00
20 Dec, 2023 2446.0 2500.0 2446.0 2490.0 3100.00
19 Dec, 2023 2402.0 2402.0 2402.0 2402.0 100.00
18 Dec, 2023 2410.0 2428.0 2410.0 2420.0 300.00
15 Dec, 2023 2434.0 2434.0 2434.0 2434.0 -
14 Dec, 2023 2437.0 2474.0 2434.0 2434.0 400.00
13 Dec, 2023 2523.0 2523.0 2523.0 2523.0 100.00