Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2300.0 2330.0 2250.0 2330.0 3700.00
30 Oct, 2023 2323.0 2346.0 2300.0 2300.0 2700.00
27 Oct, 2023 2495.0 2495.0 2315.0 2373.0 10.9 Thousand
26 Oct, 2023 2459.0 2659.0 2402.0 2490.0 59.4 Thousand
25 Oct, 2023 2159.0 2159.0 2159.0 2159.0 500.00
24 Oct, 2023 2149.0 2149.0 2149.0 2149.0 -
23 Oct, 2023 2125.0 2149.0 2125.0 2149.0 1000.00
20 Oct, 2023 2120.0 2120.0 2120.0 2120.0 600.00
19 Oct, 2023 2127.0 2130.0 2120.0 2120.0 500.00
18 Oct, 2023 2127.0 2127.0 2127.0 2127.0 100.00