Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2483.0 2483.0 2483.0 2483.0 -
09 Apr, 2024 2483.0 2483.0 2483.0 2483.0 100.00
08 Apr, 2024 2450.0 2450.0 2450.0 2450.0 -
05 Apr, 2024 2484.0 2484.0 2450.0 2450.0 500.00
04 Apr, 2024 2485.0 2485.0 2485.0 2485.0 100.00
03 Apr, 2024 2484.0 2485.0 2484.0 2485.0 200.00
02 Apr, 2024 2476.0 2476.0 2462.0 2462.0 300.00
01 Apr, 2024 2485.0 2485.0 2485.0 2485.0 100.00
29 Mar, 2024 2485.0 2485.0 2432.0 2485.0 2100.00
28 Mar, 2024 2479.0 2479.0 2479.0 2479.0 100.00