Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2446.0 2500.0 2446.0 2490.0 3100.00
19 Dec, 2023 2402.0 2402.0 2402.0 2402.0 100.00
18 Dec, 2023 2410.0 2428.0 2410.0 2420.0 300.00
15 Dec, 2023 2434.0 2434.0 2434.0 2434.0 -
14 Dec, 2023 2437.0 2474.0 2434.0 2434.0 400.00
13 Dec, 2023 2523.0 2523.0 2523.0 2523.0 100.00
12 Dec, 2023 2473.0 2473.0 2473.0 2473.0 -
11 Dec, 2023 2473.0 2473.0 2473.0 2473.0 100.00
08 Dec, 2023 2529.0 2529.0 2473.0 2473.0 2700.00
07 Dec, 2023 2530.0 2530.0 2530.0 2530.0 200.00