Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2506.0 2550.0 2506.0 2550.0 1100.00
01 Dec, 2023 2500.0 2500.0 2475.0 2475.0 200.00
30 Nov, 2023 2450.0 2550.0 2406.0 2550.0 1500.00
29 Nov, 2023 2444.0 2450.0 2400.0 2418.0 1800.00
28 Nov, 2023 2361.0 2449.0 2361.0 2400.0 1700.00
27 Nov, 2023 2342.0 2370.0 2327.0 2370.0 1000.00
24 Nov, 2023 2335.0 2335.0 2335.0 2335.0 400.00
22 Nov, 2023 2322.0 2335.0 2322.0 2335.0 200.00
21 Nov, 2023 2280.0 2280.0 2280.0 2280.0 -
20 Nov, 2023 2280.0 2280.0 2280.0 2280.0 1000.00